CSX - قیمت سهام

قیمت سهام
31.87
تغییر روزانه
-0.34 -1.06%
ماهیانه
4.49%
سالیانه
-4.61%
Q2 پیش بینی
31.91

قیمت Chg روز سال تاریخ
Alaska Air 46.66 -0.22 -0.47% 13.31% 2025-06-20
ArcBest 68.31 0.10 0.15% -35.77% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
CSX 31.87 -0.34 -1.06% -4.61% 2025-06-20
Delta Air Lines 47.20 -0.31 -0.64% -4.47% 2025-06-20
Expeditors International Of Washington 113.15 0.12 0.10% -10.52% 2025-06-20
FedEx 225.20 2.12 0.95% -11.22% 2025-06-20
Greenbrier Companies 45.66 0.22 0.48% -9.21% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
IDEX 173.71 -1.18 -0.67% -14.44% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Kirby 111.80 -1.07 -0.95% -5.09% 2025-06-20
Knight Transportation 42.82 -0.01 -0.02% -11.44% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
Southwest Airlines 31.19 0.06 0.18% 9.82% 2025-06-20
Norfolk Southern 252.66 0.28 0.11% 12.38% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Ryder System 149.81 -1.68 -1.11% 23.81% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Republic Services 248.40 0.29 0.12% 29.46% 2025-06-20
Saia 259.70 -0.78 -0.30% -43.62% 2025-06-20
TFI International 121.02 -0.63 -0.52% -35.50% 2025-06-20
Trinity Industries 25.82 -0.43 -1.62% -15.80% 2025-06-20
Union Pacific 221.32 -0.55 -0.25% -2.08% 2025-06-20
United Parcel Service 99.32 0.21 0.21% -27.34% 2025-06-20
Westinghouse Air Brake Technologies 199.31 -1.32 -0.66% 23.90% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
Waste Management 232.58 -0.55 -0.24% 11.28% 2025-06-20
XPO Logistics 119.34 -1.28 -1.06% 13.44% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.77 -0.40% 9.01% 2025-06-20
US100 21573 -146.54 -0.67% 9.51% 2025-06-20